Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 18:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 15:49:099412 794,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:49:087912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:49:087912 500,007412 800,007212 900,006213 000,006013 100,0013 158,002017 920,00300,0000,0000,000
12.11.2025 15:48:269412 800,009212 818,007212 900,006213 000,006013 100,0013 158,002017 920,00300,0000,0000,000
12.11.2025 15:48:249412 800,009212 818,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:48:247912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:48:247912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:48:247912 500,007412 800,007212 900,006213 000,006013 100,0013 160,002017 920,00300,0000,0000,000
12.11.2025 15:46:579412 800,009212 820,007212 900,006213 000,006013 100,0013 160,002017 920,00300,0000,0000,000
12.11.2025 15:46:579412 800,009212 820,007212 900,006213 000,006013 100,0013 160,002017 920,00300,0000,0000,000
12.11.2025 15:46:549412 800,009212 820,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:46:537912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:46:537912 500,007412 800,007212 900,006213 000,006013 100,0013 214,002017 920,00300,0000,0000,000
12.11.2025 15:46:129412 800,009212 874,007212 900,006213 000,006013 100,0013 214,002017 920,00300,0000,0000,000
12.11.2025 15:46:109412 800,009212 874,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:46:107912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:46:107912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:46:107912 500,007412 800,007212 900,006213 000,006013 100,0013 198,002017 920,00300,0000,0000,000
12.11.2025 15:45:299412 800,009212 858,007212 900,006213 000,006013 100,0013 198,002017 920,00300,0000,0000,000
12.11.2025 15:45:269412 800,009212 858,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:45:257912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:45:257912 500,007412 800,007212 900,006213 000,006013 100,0013 226,002017 920,00300,0000,0000,000
12.11.2025 15:42:269412 800,009212 886,007212 900,006213 000,006013 100,0013 226,002017 920,00300,0000,0000,000
12.11.2025 15:42:249412 800,009212 886,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:42:247912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:42:247912 500,007412 800,007212 900,006213 000,006013 100,0013 242,002017 920,00300,0000,0000,000
12.11.2025 15:41:429412 800,009212 900,008212 902,006213 000,006013 100,0013 242,002017 920,00300,0000,0000,000
12.11.2025 15:41:429412 800,009212 900,008212 902,006213 000,006013 100,0013 242,002017 920,00300,0000,0000,000
12.11.2025 15:41:409412 800,009212 900,008212 902,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:41:397912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:41:397912 500,007412 800,007212 900,006213 000,006013 100,0013 244,002017 920,00300,0000,0000,000
12.11.2025 15:40:579412 800,009212 900,008212 904,006213 000,006013 100,0013 244,002017 920,00300,0000,0000,000
12.11.2025 15:40:549412 800,009212 900,008212 904,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:40:537912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:40:537912 500,007412 800,007212 900,006213 000,006013 100,0013 252,002017 920,00300,0000,0000,000
12.11.2025 15:39:499412 800,009212 900,008212 912,006213 000,006013 100,0013 252,002017 920,00300,0000,0000,000
12.11.2025 15:39:284412 800,004212 900,003212 912,001213 000,001013 100,0013 252,002017 920,00300,0000,0000,000
12.11.2025 15:39:244412 800,004212 900,003212 912,001213 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:39:232912 500,002412 800,002212 900,001213 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:39:232912 500,002412 800,002212 900,001213 000,001013 100,0013 240,002017 920,00300,0000,0000,000
12.11.2025 15:38:414912 500,004412 800,004212 900,001213 000,001013 100,0013 240,002017 920,00300,0000,0000,000
12.11.2025 15:38:384912 500,004412 800,004212 900,001213 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:38:372912 500,002412 800,002212 900,001213 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:38:372912 500,002412 800,002212 900,001213 000,001013 100,0013 242,002017 920,00300,0000,0000,000
12.11.2025 15:37:564412 800,004212 900,003212 902,001213 000,001013 100,0013 242,002017 920,00300,0000,0000,000
12.11.2025 15:37:544412 800,004212 900,003212 902,001213 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:37:532912 500,002412 800,002212 900,001213 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:37:532912 500,002412 800,002212 900,001213 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:37:532912 500,002412 800,002212 900,001213 000,001013 100,0013 256,002017 920,00300,0000,0000,000
12.11.2025 15:37:124412 800,004212 900,003212 916,001213 000,001013 100,0013 256,002017 920,00300,0000,0000,000